Tri Pointe Homes, Inc. (TPH)

USD 30.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 45.04 46.3 44.31 44.76 766 Thousand
17 Sep, 2024 45.36 45.44 44.4 44.91 815.31 Thousand
16 Sep, 2024 44.82 44.96 43.97 44.41 579.91 Thousand
13 Sep, 2024 44.03 44.88 43.89 44.56 654.3 Thousand
12 Sep, 2024 42.25 43.37 42.24 42.95 580.9 Thousand
11 Sep, 2024 41.42 42.23 40.82 41.99 853.03 Thousand
10 Sep, 2024 42.23 42.33 41.29 41.92 745.1 Thousand
09 Sep, 2024 42.05 42.73 41.66 42.0 685.5 Thousand
06 Sep, 2024 42.69 43.65 42.12 42.14 575.21 Thousand
05 Sep, 2024 42.97 43.22 42.47 42.66 362.14 Thousand