Tri Pointe Homes, Inc. (TPH)

USD 36.81

(-3.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 37.7 37.86 36.96 37.11 734.29 Thousand
17 Jun, 2024 37.54 37.91 37.44 37.89 710.73 Thousand
14 Jun, 2024 37.2 37.56 37.03 37.53 481.6 Thousand
13 Jun, 2024 37.9 38.14 37.47 37.96 678.62 Thousand
12 Jun, 2024 38.53 39.81 37.85 38.19 845.02 Thousand
11 Jun, 2024 37.2 37.22 36.66 36.96 731.11 Thousand
10 Jun, 2024 36.85 37.52 36.7 37.47 619.24 Thousand
07 Jun, 2024 37.59 37.59 36.85 37.33 901.16 Thousand
06 Jun, 2024 38.3 38.56 38.19 38.33 416.13 Thousand
05 Jun, 2024 38.14 38.55 37.67 38.49 535.5 Thousand