TRI Pointe Homes Inc (TPH)

USD 34.3

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 36.17 36.47 35.39 36.22 959.11 Thousand
13 Jan, 2025 34.14 35.21 34.0 35.16 895.18 Thousand
10 Jan, 2025 34.87 35.3 34.22 34.28 687.27 Thousand
08 Jan, 2025 34.82 35.5 34.45 35.37 623.07 Thousand
07 Jan, 2025 35.47 35.74 34.92 35.1 687.55 Thousand
06 Jan, 2025 36.14 36.63 35.42 35.52 686.27 Thousand
03 Jan, 2025 36.08 36.27 35.7 35.99 608.48 Thousand
02 Jan, 2025 36.74 36.96 35.72 35.89 692.42 Thousand
31 Dec, 2024 36.54 36.74 36.04 36.26 724.44 Thousand
30 Dec, 2024 36.16 36.59 35.52 36.28 663.28 Thousand