TRI Pointe Homes Inc (TPH)

USD 35.02

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 15.15 15.27 14.69 15.09 159.33 Thousand
14 Aug, 2013 15.18 15.25 14.71 15.21 234.8 Thousand
13 Aug, 2013 16.0 16.1 14.95 15.1 434.72 Thousand
12 Aug, 2013 14.83 14.95 14.59 14.92 112.2 Thousand
09 Aug, 2013 15.13 15.13 14.71 14.78 66.38 Thousand
08 Aug, 2013 15.02 15.28 14.83 15.15 231.39 Thousand
07 Aug, 2013 14.97 15.06 14.82 14.92 42.31 Thousand
06 Aug, 2013 15.15 15.15 14.72 15.02 77.73 Thousand
05 Aug, 2013 15.23 15.44 15.09 15.2 69.96 Thousand
02 Aug, 2013 15.32 15.42 14.85 15.29 303.67 Thousand