TRI Pointe Homes Inc (TPH)

USD 35.02

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 15.2 15.55 15.1 15.45 77.62 Thousand
31 Jul, 2013 15.01 15.46 14.84 15.09 132.49 Thousand
30 Jul, 2013 15.24 15.46 14.95 14.98 80.82 Thousand
29 Jul, 2013 15.43 15.56 14.83 15.15 117.01 Thousand
26 Jul, 2013 15.35 15.7 15.23 15.44 88.87 Thousand
25 Jul, 2013 16.09 16.09 15.06 15.46 324.67 Thousand
24 Jul, 2013 16.74 16.79 15.94 16.1 150.14 Thousand
23 Jul, 2013 16.83 16.97 16.19 16.72 440.86 Thousand
22 Jul, 2013 17.1 17.1 16.8 16.81 90.2 Thousand
19 Jul, 2013 16.84 16.95 16.76 16.93 80.84 Thousand