USD 35.02
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2013 | 14.25 | 14.64 | 14.25 | 14.57 | 62.28 Thousand |
28 Aug, 2013 | 14.32 | 14.52 | 14.25 | 14.3 | 36.03 Thousand |
27 Aug, 2013 | 14.5 | 14.77 | 14.31 | 14.35 | 83.23 Thousand |
26 Aug, 2013 | 14.88 | 14.98 | 14.6 | 14.61 | 72.84 Thousand |
23 Aug, 2013 | 15.32 | 15.32 | 14.83 | 14.9 | 81.41 Thousand |
22 Aug, 2013 | 15.01 | 15.38 | 14.99 | 15.32 | 19.48 Thousand |
21 Aug, 2013 | 15.09 | 15.21 | 14.88 | 15.04 | 70.13 Thousand |
20 Aug, 2013 | 15.1 | 15.32 | 14.94 | 15.18 | 44.78 Thousand |
19 Aug, 2013 | 15.09 | 15.36 | 14.92 | 15.04 | 60.35 Thousand |
16 Aug, 2013 | 15.13 | 15.47 | 14.94 | 15.14 | 225.35 Thousand |
TPL
TPR
TPTA
TPB
TPC
TPET