TRI Pointe Homes Inc (TPH)

USD 35.02

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 15.2 15.28 14.9 15.18 40.94 Thousand
12 Sep, 2013 15.12 15.34 15.12 15.14 37.86 Thousand
11 Sep, 2013 14.95 15.14 14.74 15.09 108.87 Thousand
10 Sep, 2013 14.85 15.05 14.84 14.96 100.73 Thousand
09 Sep, 2013 14.13 15.07 14.1 14.79 195.83 Thousand
06 Sep, 2013 14.24 14.44 14.0 14.06 131 Thousand
05 Sep, 2013 14.28 14.3 13.95 14.08 56.95 Thousand
04 Sep, 2013 14.25 14.54 14.13 14.22 171.27 Thousand
03 Sep, 2013 14.16 14.54 14.11 14.25 112.43 Thousand
30 Aug, 2013 14.64 14.73 13.98 14.03 77.98 Thousand