TRI Pointe Homes Inc (TPH)

USD 35.02

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 13.88 14.03 13.84 13.93 55.3 Thousand
10 Oct, 2013 13.84 14.13 13.75 13.88 19.65 Thousand
09 Oct, 2013 13.5 13.79 13.43 13.66 115.53 Thousand
08 Oct, 2013 14.18 14.25 13.65 13.66 212.03 Thousand
07 Oct, 2013 13.98 14.3 13.98 14.23 63.14 Thousand
04 Oct, 2013 14.12 14.37 14.0 14.11 58.26 Thousand
03 Oct, 2013 14.63 14.65 14.04 14.17 111.78 Thousand
02 Oct, 2013 14.35 14.84 14.35 14.7 279.28 Thousand
01 Oct, 2013 14.69 14.8 14.38 14.42 226.26 Thousand
30 Sep, 2013 14.38 14.8 14.35 14.68 77.24 Thousand