TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 17.15 17.49 17.01 17.21 915.07 Thousand
13 Jan, 2014 17.16 17.5 17.05 17.16 1.07 Million
10 Jan, 2014 17.83 17.99 17.08 17.96 1.18 Million
09 Jan, 2014 18.5 18.69 18.16 18.44 151.39 Thousand
08 Jan, 2014 18.83 19.06 18.24 18.49 205.97 Thousand
07 Jan, 2014 19.17 19.36 18.52 18.86 175.76 Thousand
06 Jan, 2014 19.65 19.78 19.13 19.16 152.15 Thousand
03 Jan, 2014 19.11 19.89 19.11 19.65 142.08 Thousand
02 Jan, 2014 19.9 20.0 18.95 19.14 182.87 Thousand
31 Dec, 2013 19.46 19.98 19.29 19.93 138 Thousand