TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 15.94 16.01 15.71 15.92 145.45 Thousand
30 Oct, 2013 16.25 16.37 15.82 15.9 160.98 Thousand
29 Oct, 2013 16.09 16.34 16.03 16.2 384.13 Thousand
28 Oct, 2013 16.26 16.27 15.81 16.0 200.6 Thousand
25 Oct, 2013 16.44 16.49 16.12 16.2 174.99 Thousand
24 Oct, 2013 15.81 16.65 15.81 16.36 608.29 Thousand
23 Oct, 2013 15.32 16.08 15.32 15.75 443.18 Thousand
22 Oct, 2013 15.05 16.42 15.05 15.39 840.27 Thousand
21 Oct, 2013 14.1 15.99 13.79 14.89 494.87 Thousand
18 Oct, 2013 14.05 14.19 13.98 14.07 92.79 Thousand