TRI Pointe Homes Inc (TPH)

USD 34.66

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 16.66 16.78 16.45 16.61 72.82 Thousand
17 Jun, 2013 16.7 17.04 16.45 16.59 256.38 Thousand
14 Jun, 2013 16.75 16.82 16.53 16.61 123.14 Thousand
13 Jun, 2013 16.55 16.84 16.2 16.72 123.37 Thousand
12 Jun, 2013 16.89 17.05 16.47 16.61 132.53 Thousand
11 Jun, 2013 16.36 17.04 16.18 16.79 368.59 Thousand
10 Jun, 2013 16.68 16.89 16.22 16.6 124.64 Thousand
07 Jun, 2013 16.3 16.72 16.26 16.67 243.78 Thousand
06 Jun, 2013 16.43 16.5 15.79 16.17 420.01 Thousand
05 Jun, 2013 16.56 16.68 16.25 16.42 142.14 Thousand