TRI Pointe Homes Inc (TPH)

USD 34.91

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 16.98 17.16 16.76 16.92 328.19 Thousand
31 May, 2013 16.89 17.25 16.76 16.84 809.75 Thousand
30 May, 2013 17.32 17.45 16.57 17.01 343.61 Thousand
29 May, 2013 18.09 18.09 17.21 17.31 197.06 Thousand
28 May, 2013 18.33 18.5 18.01 18.14 122.29 Thousand
24 May, 2013 18.0 18.22 17.87 18.08 53.41 Thousand
23 May, 2013 17.71 18.08 17.6 18.04 159.05 Thousand
22 May, 2013 18.1 18.37 17.88 17.96 285 Thousand
21 May, 2013 18.1 18.15 17.86 18.03 207.8 Thousand
20 May, 2013 18.15 18.63 18.0 18.06 123.78 Thousand