TRI Pointe Homes Inc (TPH)

USD 34.91

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 19.02 19.23 18.78 18.86 175.76 Thousand
02 May, 2013 18.6 18.93 18.37 18.86 166.43 Thousand
01 May, 2013 19.0 19.23 18.2 18.5 329.17 Thousand
30 Apr, 2013 19.28 19.38 18.7 19.0 278.54 Thousand
29 Apr, 2013 19.76 19.86 19.2 19.32 244.04 Thousand
26 Apr, 2013 19.27 19.77 19.27 19.63 78.23 Thousand
25 Apr, 2013 19.45 19.88 18.82 19.62 90.8 Thousand
24 Apr, 2013 19.36 19.5 19.12 19.45 55.38 Thousand
23 Apr, 2013 18.95 19.58 18.8 19.4 129.14 Thousand
22 Apr, 2013 18.88 19.0 18.53 18.85 110.99 Thousand