TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 14.93 14.99 14.4 14.58 1.79 Million
22 Apr, 2015 15.06 15.11 14.82 15.03 1.09 Million
21 Apr, 2015 15.0 15.18 14.95 15.08 853.9 Thousand
20 Apr, 2015 15.06 15.09 14.77 14.99 1.16 Million
17 Apr, 2015 14.77 15.01 14.62 14.97 1.61 Million
16 Apr, 2015 15.18 15.21 14.7 14.89 1.4 Million
15 Apr, 2015 15.24 15.4 15.06 15.21 1.6 Million
14 Apr, 2015 15.08 15.16 14.82 15.16 2.07 Million
13 Apr, 2015 15.1 15.15 14.83 15.03 1.18 Million
10 Apr, 2015 15.0 15.12 14.63 15.09 1.54 Million