TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 15.29 15.29 14.77 15.0 1.05 Million
08 Apr, 2015 15.1 15.36 15.07 15.3 792.93 Thousand
07 Apr, 2015 15.29 15.36 14.99 15.11 1.17 Million
06 Apr, 2015 15.39 15.81 15.2 15.29 1.05 Million
02 Apr, 2015 15.16 15.58 15.16 15.48 1.77 Million
01 Apr, 2015 15.46 15.5 15.03 15.15 1.42 Million
31 Mar, 2015 15.46 15.85 15.3 15.43 1.37 Million
30 Mar, 2015 15.04 15.49 15.04 15.47 1.15 Million
27 Mar, 2015 14.81 15.15 14.78 15.02 1.19 Million
26 Mar, 2015 14.88 15.02 14.68 14.8 937.91 Thousand