TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 15.43 15.61 14.93 14.93 990.52 Thousand
24 Mar, 2015 15.1 15.48 14.93 15.43 2.51 Million
23 Mar, 2015 15.25 15.27 15.07 15.08 1.3 Million
20 Mar, 2015 15.1 15.45 15.05 15.21 2.31 Million
19 Mar, 2015 15.11 15.45 14.91 15.03 1.15 Million
18 Mar, 2015 14.59 15.08 14.42 14.98 707.95 Thousand
17 Mar, 2015 14.78 14.8 14.49 14.59 964.52 Thousand
16 Mar, 2015 14.77 14.98 14.68 14.83 856.77 Thousand
13 Mar, 2015 14.9 14.94 14.48 14.7 1.2 Million
12 Mar, 2015 14.63 14.96 14.63 14.94 718.84 Thousand