TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 15.9 16.14 15.76 15.91 1.69 Million
24 Feb, 2015 15.68 16.0 15.67 15.87 2.15 Million
23 Feb, 2015 15.61 15.67 15.33 15.52 675.19 Thousand
20 Feb, 2015 15.78 15.87 15.42 15.67 937.27 Thousand
19 Feb, 2015 15.89 16.03 15.71 15.84 895.1 Thousand
18 Feb, 2015 15.8 15.98 15.66 15.9 1.43 Million
17 Feb, 2015 15.65 16.05 15.5 15.8 1.55 Million
13 Feb, 2015 15.45 15.72 15.42 15.64 788.45 Thousand
12 Feb, 2015 15.16 15.52 14.99 15.49 1.18 Million
11 Feb, 2015 15.22 15.51 15.0 15.1 816.56 Thousand