TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 14.33 14.63 14.16 14.56 1.67 Million
06 May, 2015 14.44 14.49 14.23 14.35 1.69 Million
05 May, 2015 14.44 14.53 14.3 14.43 3.28 Million
04 May, 2015 14.4 14.63 14.27 14.44 1.29 Million
01 May, 2015 14.28 14.51 14.26 14.41 818.57 Thousand
30 Apr, 2015 14.4 14.62 14.24 14.28 1.49 Million
29 Apr, 2015 14.75 14.77 14.27 14.47 1.44 Million
28 Apr, 2015 14.64 14.84 14.42 14.77 1.23 Million
27 Apr, 2015 14.84 15.0 14.58 14.65 743.98 Thousand
24 Apr, 2015 14.59 14.8 14.32 14.78 991.04 Thousand