TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 14.88 14.98 14.67 14.87 798.85 Thousand
20 May, 2015 14.77 14.98 14.51 14.9 900.16 Thousand
19 May, 2015 14.8 15.06 14.6 14.74 1.05 Million
18 May, 2015 14.51 14.7 14.36 14.69 783.56 Thousand
15 May, 2015 14.21 14.56 14.13 14.51 879.3 Thousand
14 May, 2015 14.22 14.33 14.06 14.26 865.45 Thousand
13 May, 2015 14.23 14.29 14.01 14.13 1.16 Million
12 May, 2015 14.23 14.34 13.94 14.23 1.36 Million
11 May, 2015 14.71 14.79 14.28 14.37 1.14 Million
08 May, 2015 15.23 15.23 14.46 14.73 1.53 Million