TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 15.12 15.38 15.05 15.32 1.55 Million
18 Jun, 2015 14.85 15.36 14.82 15.07 1.39 Million
17 Jun, 2015 14.89 14.94 14.75 14.84 908.62 Thousand
16 Jun, 2015 14.96 14.97 14.69 14.88 1.45 Million
15 Jun, 2015 14.98 15.2 14.92 14.95 1.1 Million
12 Jun, 2015 14.86 15.1 14.74 14.98 1.22 Million
11 Jun, 2015 14.68 15.0 14.61 14.88 1.1 Million
10 Jun, 2015 14.46 14.69 14.36 14.61 1.46 Million
09 Jun, 2015 14.54 14.59 14.22 14.41 522.28 Thousand
08 Jun, 2015 14.57 14.7 14.41 14.54 508.12 Thousand