TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 15.02 15.03 14.59 14.76 792.16 Thousand
17 Jul, 2015 15.16 15.19 14.8 14.99 891.69 Thousand
16 Jul, 2015 15.31 15.39 15.12 15.13 667.08 Thousand
15 Jul, 2015 15.28 15.39 15.16 15.28 1.61 Million
14 Jul, 2015 15.31 15.35 15.16 15.28 956.69 Thousand
13 Jul, 2015 15.27 15.32 15.17 15.29 486.25 Thousand
10 Jul, 2015 15.23 15.38 15.1 15.22 696.48 Thousand
09 Jul, 2015 15.27 15.37 15.09 15.13 714.52 Thousand
08 Jul, 2015 15.2 15.44 15.01 15.07 986.07 Thousand
07 Jul, 2015 14.88 15.31 14.71 15.28 2.69 Million