TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 14.58 14.66 14.28 14.58 766.81 Thousand
04 Jun, 2015 14.83 14.88 14.41 14.58 715.4 Thousand
03 Jun, 2015 14.72 14.99 14.54 14.88 1.09 Million
02 Jun, 2015 14.66 14.83 14.55 14.69 1.01 Million
01 Jun, 2015 14.88 15.05 14.68 14.69 1.98 Million
29 May, 2015 14.67 14.67 14.37 14.42 743.6 Thousand
28 May, 2015 14.59 14.91 14.53 14.71 685.16 Thousand
27 May, 2015 14.53 14.67 14.29 14.63 826.21 Thousand
26 May, 2015 14.59 14.75 14.4 14.53 786.17 Thousand
22 May, 2015 14.86 14.95 14.56 14.59 940.47 Thousand