TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 16.68 16.75 16.46 16.58 2.09 Million
28 Jan, 2020 16.47 16.79 16.41 16.68 2.51 Million
27 Jan, 2020 16.18 16.51 16.15 16.29 1.97 Million
24 Jan, 2020 16.66 16.77 16.26 16.33 2.14 Million
23 Jan, 2020 16.46 16.83 16.41 16.64 2.46 Million
22 Jan, 2020 16.62 16.72 16.35 16.47 2.2 Million
21 Jan, 2020 16.3 16.53 16.2 16.52 1.82 Million
17 Jan, 2020 16.53 16.53 16.29 16.3 868.85 Thousand
16 Jan, 2020 16.35 16.47 16.29 16.45 1.2 Million
15 Jan, 2020 15.78 16.26 15.72 16.25 1.33 Million