TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 17.36 17.36 17.15 17.33 1.28 Million
11 Feb, 2020 17.1 17.35 17.03 17.29 1.24 Million
10 Feb, 2020 16.9 17.08 16.9 17.04 1.2 Million
07 Feb, 2020 16.85 16.97 16.76 16.88 1.07 Million
06 Feb, 2020 16.89 16.99 16.72 16.85 852.99 Thousand
05 Feb, 2020 16.31 16.87 16.24 16.87 1.25 Million
04 Feb, 2020 16.56 16.59 16.24 16.24 1.26 Million
03 Feb, 2020 16.3 16.53 16.29 16.46 1.54 Million
31 Jan, 2020 16.54 16.58 16.2 16.26 2.31 Million
30 Jan, 2020 16.54 16.76 16.41 16.6 1.22 Million