TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 15.58 15.87 15.55 15.78 1.29 Million
13 Jan, 2020 15.61 15.73 15.59 15.62 1.29 Million
10 Jan, 2020 15.64 15.78 15.55 15.64 1.96 Million
09 Jan, 2020 15.81 15.89 15.56 15.71 1.57 Million
08 Jan, 2020 15.83 16.1 15.73 15.75 2.24 Million
07 Jan, 2020 15.83 15.83 15.6 15.67 835.84 Thousand
06 Jan, 2020 15.59 15.88 15.52 15.81 1 Million
03 Jan, 2020 15.55 15.78 15.47 15.61 1.03 Million
02 Jan, 2020 15.7 15.7 15.48 15.68 1.28 Million
31 Dec, 2019 15.49 15.71 15.49 15.58 1.14 Million