TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 15.6 15.72 15.46 15.57 856.35 Thousand
27 Dec, 2019 15.68 15.71 15.55 15.64 591.17 Thousand
26 Dec, 2019 15.72 15.78 15.51 15.58 478.14 Thousand
24 Dec, 2019 15.57 15.72 15.55 15.68 367.04 Thousand
23 Dec, 2019 15.76 15.88 15.49 15.55 1.11 Million
20 Dec, 2019 15.48 15.78 15.44 15.77 4.12 Million
19 Dec, 2019 15.53 15.63 15.23 15.32 2.6 Million
18 Dec, 2019 15.51 15.65 15.45 15.53 2.36 Million
17 Dec, 2019 15.52 15.72 15.39 15.45 2.85 Million
16 Dec, 2019 15.75 15.83 15.45 15.46 1.58 Million