TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 12.65 12.65 11.11 11.34 3.04 Million
11 Mar, 2020 14.02 14.33 13.53 13.63 3.68 Million
10 Mar, 2020 14.53 14.57 13.55 14.5 2.99 Million
09 Mar, 2020 14.28 14.74 13.79 14.13 3.25 Million
06 Mar, 2020 15.41 15.46 14.89 15.37 3.29 Million
05 Mar, 2020 16.18 16.35 15.81 15.91 3.99 Million
04 Mar, 2020 16.16 16.63 16.06 16.57 2.52 Million
03 Mar, 2020 15.82 16.14 15.51 15.84 4.31 Million
02 Mar, 2020 15.45 15.79 15.07 15.78 4.08 Million
28 Feb, 2020 15.4 15.56 14.99 15.33 6.06 Million