TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 16.12 16.63 15.83 15.9 4 Million
26 Feb, 2020 16.82 17.15 16.42 16.46 3.28 Million
25 Feb, 2020 17.91 17.97 16.93 16.94 3.05 Million
24 Feb, 2020 17.81 18.08 17.7 17.91 2.75 Million
21 Feb, 2020 18.42 18.63 18.19 18.37 3.35 Million
20 Feb, 2020 18.12 18.41 17.98 18.39 6.15 Million
19 Feb, 2020 17.7 18.48 17.61 18.04 4.91 Million
18 Feb, 2020 17.53 17.62 17.23 17.23 1.97 Million
14 Feb, 2020 17.43 17.51 17.27 17.5 822.28 Thousand
13 Feb, 2020 17.26 17.46 17.21 17.42 985.62 Thousand