TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 11.22 11.83 10.75 11.06 2.34 Million
08 Apr, 2020 9.82 10.82 9.58 10.68 3.2 Million
07 Apr, 2020 10.31 11.07 9.33 9.5 3.2 Million
06 Apr, 2020 8.15 9.68 8.11 9.45 3.86 Million
03 Apr, 2020 7.64 7.74 7.31 7.59 1.76 Million
02 Apr, 2020 7.51 8.19 7.35 7.63 1.89 Million
01 Apr, 2020 8.22 8.34 7.84 7.87 1.87 Million
31 Mar, 2020 8.98 9.24 8.67 8.77 2.26 Million
30 Mar, 2020 9.11 9.27 8.78 9.03 1.91 Million
27 Mar, 2020 9.31 9.63 9.0 9.21 2.11 Million