TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 11.85 12.18 11.59 12.05 1.83 Million
07 May, 2020 11.41 11.59 11.27 11.49 1.48 Million
06 May, 2020 11.23 11.44 10.91 11.22 1.23 Million
05 May, 2020 11.23 11.63 11.11 11.22 1.69 Million
04 May, 2020 10.72 11.11 10.5 11.01 1.87 Million
01 May, 2020 11.02 11.11 10.66 10.95 1.29 Million
30 Apr, 2020 11.93 12.14 11.36 11.48 1.57 Million
29 Apr, 2020 11.9 12.35 11.77 12.2 2.27 Million
28 Apr, 2020 11.15 11.39 10.9 11.35 2.28 Million
27 Apr, 2020 10.42 10.69 10.23 10.62 2.4 Million