TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 13.32 13.71 13.11 13.66 897.03 Thousand
21 May, 2020 12.77 13.46 12.77 13.25 1.49 Million
20 May, 2020 12.92 13.06 12.58 12.82 1.57 Million
19 May, 2020 12.28 12.93 12.07 12.53 1.84 Million
18 May, 2020 12.11 12.66 12.05 12.49 1.91 Million
15 May, 2020 10.85 11.41 10.68 11.24 1.67 Million
14 May, 2020 10.34 10.96 10.03 10.95 1.1 Million
13 May, 2020 11.07 11.09 10.5 10.73 1.75 Million
12 May, 2020 12.26 12.29 11.22 11.22 2.18 Million
11 May, 2020 11.72 12.42 11.59 12.23 2.32 Million