Turning Point Brands, Inc. (TPB)

USD 63.68

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 31.99 32.83 31.86 32.46 57.3 Thousand
25 Jun, 2024 32.03 32.27 31.82 32.26 112.4 Thousand
24 Jun, 2024 32.21 32.62 32.04 32.1 65.1 Thousand
21 Jun, 2024 32.37 32.49 32.03 32.23 116 Thousand
20 Jun, 2024 32.52 32.55 32.05 32.33 55.5 Thousand
18 Jun, 2024 31.78 32.53 31.34 32.53 73.8 Thousand
17 Jun, 2024 30.79 31.96 30.75 31.95 78.63 Thousand
14 Jun, 2024 30.89 31.2 30.61 30.75 70.4 Thousand
13 Jun, 2024 31.31 31.48 30.85 31.39 73.21 Thousand
12 Jun, 2024 32.46 32.69 31.41 31.41 87.1 Thousand