Turning Point Brands, Inc. (TPB)

USD 63.68

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 31.36 31.66 30.95 31.61 73.33 Thousand
07 Jun, 2024 31.91 31.94 31.01 31.68 84.7 Thousand
06 Jun, 2024 32.34 32.45 31.94 32.0 36.51 Thousand
05 Jun, 2024 32.44 32.71 32.14 32.35 73.8 Thousand
04 Jun, 2024 32.37 32.66 32.11 32.29 73.24 Thousand
03 Jun, 2024 32.8 32.82 32.37 32.47 73.4 Thousand
31 May, 2024 32.66 33.03 32.29 32.81 59.83 Thousand
30 May, 2024 32.94 33.24 32.15 32.45 55.4 Thousand
29 May, 2024 32.28 33.16 32.11 32.81 76 Thousand
28 May, 2024 33.19 33.34 32.49 32.68 68.6 Thousand