Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 60.35 61.55 59.9 60.65 266.3 Thousand
31 Dec, 2024 60.09 60.75 59.96 60.1 227.3 Thousand
30 Dec, 2024 59.29 59.89 58.45 59.84 110.6 Thousand
27 Dec, 2024 59.17 60.25 58.84 59.84 150.7 Thousand
26 Dec, 2024 58.81 60.18 58.54 59.66 122.8 Thousand
24 Dec, 2024 58.28 59.01 58.07 59.0 62.8 Thousand
23 Dec, 2024 60.01 60.01 56.96 58.11 298.1 Thousand
20 Dec, 2024 57.84 59.79 57.18 59.14 299.2 Thousand
19 Dec, 2024 59.81 60.81 58.7 58.72 148.6 Thousand
18 Dec, 2024 61.01 61.01 58.72 59.19 233 Thousand