Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 10.54 11.02 10.42 10.95 25.9 Thousand
14 Jul, 2016 10.27 10.48 10.26 10.42 11.2 Thousand
13 Jul, 2016 10.43 10.5 10.26 10.41 8400.00
12 Jul, 2016 10.28 10.5 10.28 10.37 10.1 Thousand
11 Jul, 2016 10.02 10.37 10.02 10.36 8800.00
08 Jul, 2016 9.96 10.29 9.96 10.09 20.4 Thousand
07 Jul, 2016 9.96 10.2 9.87 9.98 9700.00
06 Jul, 2016 10.27 10.27 9.96 10.08 15 Thousand
05 Jul, 2016 9.91 10.32 9.91 10.27 47 Thousand
01 Jul, 2016 10.32 10.36 9.97 10.07 20.1 Thousand