Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 9.95 10.33 9.9 10.27 15.8 Thousand
29 Jun, 2016 10.09 10.35 9.77 9.94 65.1 Thousand
28 Jun, 2016 9.25 10.27 9.25 9.97 53.1 Thousand
27 Jun, 2016 10.14 10.14 9.14 9.27 30.9 Thousand
24 Jun, 2016 9.6 10.73 9.38 10.18 466.8 Thousand
23 Jun, 2016 10.04 10.09 9.41 9.78 52.3 Thousand
22 Jun, 2016 10.15 10.5 9.88 10.06 53.8 Thousand
21 Jun, 2016 9.23 10.54 8.9 10.26 601.5 Thousand
20 Jun, 2016 7.56 9.5 7.56 9.39 225.2 Thousand
17 Jun, 2016 7.13 7.6 7.09 7.34 192.4 Thousand