Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 10.23 11.34 10.03 11.34 23.7 Thousand
11 Aug, 2016 9.46 10.53 9.46 10.23 27 Thousand
10 Aug, 2016 10.9 10.95 8.67 9.26 43.2 Thousand
09 Aug, 2016 10.86 10.94 10.65 10.92 12.5 Thousand
08 Aug, 2016 10.89 10.89 10.83 10.86 2400.00
05 Aug, 2016 10.65 10.88 10.65 10.85 6000.00
04 Aug, 2016 10.78 10.78 10.62 10.74 7200.00
03 Aug, 2016 10.72 10.77 10.72 10.74 2000.00
02 Aug, 2016 10.96 10.98 10.8 10.8 10.8 Thousand
01 Aug, 2016 10.97 11.31 10.5 10.76 13.5 Thousand