Toast Inc (TOST)

USD 43.08

(-6.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 56.3 58.62 55.58 58.34 1.33 Million
05 Nov, 2021 60.3 62.69 57.31 59.0 975.8 Thousand
04 Nov, 2021 63.3 64.05 58.2 60.26 1.53 Million
03 Nov, 2021 66.13 69.93 60.43 62.99 2.61 Million
02 Nov, 2021 57.16 65.73 57.16 65.22 2.73 Million
01 Nov, 2021 54.54 57.2 54.54 57.16 1.12 Million
29 Oct, 2021 52.98 54.97 52.71 53.22 535.3 Thousand
28 Oct, 2021 53.29 55.82 52.71 53.05 1.07 Million
27 Oct, 2021 52.91 56.38 52.53 52.76 1.07 Million
26 Oct, 2021 52.81 54.14 51.32 53.28 650.2 Thousand