Toast Inc (TOST)

USD 44.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 37.2 38.27 36.01 37.27 2.19 Million
09 Dec, 2021 40.12 41.4 36.71 37.19 1.72 Million
08 Dec, 2021 39.58 40.8 38.28 40.38 2.08 Million
07 Dec, 2021 38.14 40.16 38.0 39.65 2.77 Million
06 Dec, 2021 34.11 37.09 32.95 36.74 3.46 Million
03 Dec, 2021 36.19 36.19 32.2 34.44 3.83 Million
02 Dec, 2021 36.01 36.18 32.65 35.69 4.81 Million
01 Dec, 2021 41.22 41.22 34.33 35.31 5.09 Million
30 Nov, 2021 43.23 43.9 39.77 39.99 3.83 Million
29 Nov, 2021 43.5 44.34 42.5 43.68 1.83 Million