Toast Inc (TOST)

USD 44.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 27.6 28.19 26.15 27.7 2.16 Million
07 Jan, 2022 28.91 30.03 28.01 28.4 2.33 Million
06 Jan, 2022 27.4 28.88 25.95 28.5 4.14 Million
05 Jan, 2022 30.85 30.99 27.53 27.88 5.26 Million
04 Jan, 2022 33.46 33.59 29.15 30.86 4.51 Million
03 Jan, 2022 34.9 35.55 32.65 33.03 3.03 Million
31 Dec, 2021 36.47 37.52 34.5 34.71 1.78 Million
30 Dec, 2021 37.38 38.32 36.36 36.76 1.48 Million
29 Dec, 2021 35.75 37.53 35.13 37.11 1.42 Million
28 Dec, 2021 38.67 38.67 35.85 36.78 2.97 Million