Toast Inc (TOST)

USD 43.15

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 26.06 30.6 26.02 27.76 3.91 Million
09 Feb, 2022 26.44 28.69 26.34 27.88 2.91 Million
08 Feb, 2022 24.26 25.95 23.77 25.81 2.1 Million
07 Feb, 2022 22.99 24.91 22.97 24.67 2.75 Million
04 Feb, 2022 22.02 23.35 21.59 23.06 3.23 Million
03 Feb, 2022 22.39 24.25 21.56 22.05 4.71 Million
02 Feb, 2022 25.34 26.33 24.2 24.46 4.91 Million
01 Feb, 2022 23.87 26.33 23.25 25.72 6.11 Million
31 Jan, 2022 20.47 23.35 20.4 22.88 3.52 Million
28 Jan, 2022 20.01 20.78 18.86 20.36 5.36 Million