USD 36.01
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 43.83 | 44.0 | 43.46 | 43.93 | 324.6 Thousand |
09 Jun, 2025 | 44.7 | 45.19 | 44.04 | 44.59 | 781.37 Thousand |
06 Jun, 2025 | 43.26 | 44.12 | 43.17 | 44.01 | 5.62 Million |
05 Jun, 2025 | 41.76 | 44.34 | 41.7 | 42.82 | 9.2 Million |
04 Jun, 2025 | 41.71 | 41.92 | 41.13 | 41.84 | 5.05 Million |
03 Jun, 2025 | 43.36 | 43.47 | 41.22 | 41.63 | 8.44 Million |
02 Jun, 2025 | 42.04 | 43.18 | 41.57 | 42.99 | 6.51 Million |
30 May, 2025 | 42.13 | 42.23 | 41.1 | 42.18 | 10.88 Million |
29 May, 2025 | 42.95 | 43.05 | 41.95 | 42.24 | 5.32 Million |
28 May, 2025 | 42.75 | 42.75 | 41.88 | 42.12 | 6.01 Million |
SHG
002581
ORES
DR0
SHEL
MLP