USD 44.33
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 44.61 | 45.24 | 43.63 | 45.14 | 5.99 Million |
15 Jul, 2025 | 44.66 | 45.74 | 44.34 | 44.34 | 8.94 Million |
14 Jul, 2025 | 43.27 | 44.71 | 42.9 | 44.49 | 6.85 Million |
11 Jul, 2025 | 44.22 | 44.42 | 42.97 | 43.39 | 6.31 Million |
10 Jul, 2025 | 44.83 | 44.83 | 43.07 | 44.26 | 5.51 Million |
09 Jul, 2025 | 43.55 | 44.99 | 42.64 | 44.64 | 8.29 Million |
08 Jul, 2025 | 45.3 | 46.57 | 42.94 | 43.54 | 13.19 Million |
07 Jul, 2025 | 43.55 | 45.02 | 43.22 | 44.83 | 9.45 Million |
03 Jul, 2025 | 42.3 | 43.77 | 42.21 | 43.58 | 3.3 Million |
02 Jul, 2025 | 43.02 | 43.28 | 41.76 | 42.54 | 5.94 Million |
TOVX
TPB
TPC
TOPC
TOPP
TOPT