USD 34.62
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 34.05 | 35.14 | 34.0 | 34.83 | 4.74 Million |
14 Mar, 2025 | 33.4 | 34.48 | 32.92 | 34.46 | 7.42 Million |
13 Mar, 2025 | 34.57 | 34.6 | 32.28 | 32.61 | 8.95 Million |
12 Mar, 2025 | 34.72 | 35.01 | 33.6 | 34.78 | 5.19 Million |
11 Mar, 2025 | 33.45 | 34.21 | 32.66 | 33.45 | 7.02 Million |
10 Mar, 2025 | 33.34 | 33.88 | 32.17 | 33.49 | 10.28 Million |
07 Mar, 2025 | 34.07 | 34.94 | 32.18 | 34.72 | 10.91 Million |
06 Mar, 2025 | 35.27 | 36.14 | 33.76 | 34.12 | 7.49 Million |
05 Mar, 2025 | 35.0 | 36.72 | 34.83 | 36.47 | 6.31 Million |
04 Mar, 2025 | 36.48 | 36.48 | 34.28 | 35.18 | 7.78 Million |
SHG
002581
ORES
DR0
SHEL
MLP