USD 36.01
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 42.0 | 43.1 | 41.78 | 42.49 | 4.79 Million |
22 May, 2025 | 42.4 | 43.12 | 42.07 | 42.68 | 7.4 Million |
21 May, 2025 | 43.9 | 44.14 | 42.71 | 42.84 | 6.77 Million |
20 May, 2025 | 44.0 | 44.6 | 43.8 | 44.32 | 5.5 Million |
19 May, 2025 | 44.0 | 45.05 | 43.5 | 44.67 | 4.92 Million |
16 May, 2025 | 45.56 | 45.56 | 44.59 | 44.72 | 5.88 Million |
15 May, 2025 | 44.76 | 45.42 | 44.14 | 45.23 | 7.64 Million |
14 May, 2025 | 44.22 | 45.14 | 44.02 | 45.09 | 8.12 Million |
13 May, 2025 | 43.07 | 45.56 | 43.07 | 43.96 | 18.21 Million |
12 May, 2025 | 41.82 | 42.95 | 41.1 | 42.87 | 14.12 Million |
SHG
002581
ORES
DR0
SHEL
MLP