Toast Inc (TOST)

USD 43.15

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 19.6 20.15 17.56 17.63 3.81 Million
10 Mar, 2022 19.0 19.86 18.58 19.61 3.86 Million
09 Mar, 2022 18.12 19.85 18.12 19.45 4.75 Million
08 Mar, 2022 17.0 18.45 16.53 17.57 5.27 Million
07 Mar, 2022 17.55 17.7 16.52 17.21 5.16 Million
04 Mar, 2022 19.51 19.52 17.81 17.89 5.53 Million
03 Mar, 2022 20.58 20.68 19.53 19.64 6.34 Million
02 Mar, 2022 19.74 20.86 19.55 20.5 5.1 Million
01 Mar, 2022 20.4 21.04 19.23 19.59 4.02 Million
28 Feb, 2022 20.15 21.21 19.55 20.52 4.28 Million