USD 44.0
(3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2022 | 21.96 | 23.64 | 21.95 | 22.76 | 3.14 Million |
31 Mar, 2022 | 22.0 | 22.67 | 21.52 | 21.73 | 2.89 Million |
30 Mar, 2022 | 20.99 | 23.05 | 20.71 | 21.89 | 4.54 Million |
29 Mar, 2022 | 19.84 | 22.05 | 19.77 | 21.64 | 7.97 Million |
28 Mar, 2022 | 19.25 | 19.92 | 18.08 | 19.23 | 2.67 Million |
25 Mar, 2022 | 20.14 | 20.39 | 18.96 | 19.44 | 1.89 Million |
24 Mar, 2022 | 20.12 | 20.47 | 18.99 | 20.0 | 2.75 Million |
23 Mar, 2022 | 20.08 | 20.92 | 19.48 | 19.91 | 3.71 Million |
22 Mar, 2022 | 19.67 | 21.02 | 19.04 | 20.24 | 3.32 Million |
21 Mar, 2022 | 19.06 | 20.37 | 18.25 | 20.05 | 3.71 Million |
TOVX
TPB
TPC
TOPC
TOPP
TOPT