Toast Inc (TOST)

USD 44.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 21.96 23.64 21.95 22.76 3.14 Million
31 Mar, 2022 22.0 22.67 21.52 21.73 2.89 Million
30 Mar, 2022 20.99 23.05 20.71 21.89 4.54 Million
29 Mar, 2022 19.84 22.05 19.77 21.64 7.97 Million
28 Mar, 2022 19.25 19.92 18.08 19.23 2.67 Million
25 Mar, 2022 20.14 20.39 18.96 19.44 1.89 Million
24 Mar, 2022 20.12 20.47 18.99 20.0 2.75 Million
23 Mar, 2022 20.08 20.92 19.48 19.91 3.71 Million
22 Mar, 2022 19.67 21.02 19.04 20.24 3.32 Million
21 Mar, 2022 19.06 20.37 18.25 20.05 3.71 Million