Toast Inc (TOST)

USD 43.08

(-6.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 51.79 52.35 50.2 51.36 1.17 Million
08 Oct, 2021 53.55 54.0 51.18 51.82 383.8 Thousand
07 Oct, 2021 52.51 55.3 52.42 53.0 745.1 Thousand
06 Oct, 2021 51.54 53.5 51.07 52.12 964.4 Thousand
05 Oct, 2021 51.82 55.6 51.57 52.1 1.64 Million
04 Oct, 2021 53.55 53.65 50.66 52.07 1.28 Million
01 Oct, 2021 50.09 53.85 49.89 53.55 959.8 Thousand
30 Sep, 2021 49.93 52.89 49.84 49.95 1.43 Million
29 Sep, 2021 50.6 52.86 49.0 49.78 1.67 Million
28 Sep, 2021 54.02 54.25 50.1 50.85 3.98 Million