Toast Inc (TOST)

USD 45.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 18.55 19.03 17.98 18.0 3.73 Million
25 Nov, 2022 18.5 18.95 18.39 18.82 1.71 Million
23 Nov, 2022 18.17 18.7 17.95 18.63 2.38 Million
22 Nov, 2022 18.14 18.3 17.83 18.22 3.4 Million
21 Nov, 2022 18.0 18.28 17.8 18.22 4.94 Million
18 Nov, 2022 18.7 18.82 18.13 18.2 5.6 Million
17 Nov, 2022 18.39 18.59 17.76 18.45 6.36 Million
16 Nov, 2022 20.0 20.2 18.78 18.98 6.38 Million
15 Nov, 2022 21.0 21.19 19.56 20.45 12.47 Million
14 Nov, 2022 20.11 21.39 19.48 20.75 11.62 Million