Toast Inc (TOST)

USD 45.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 21.5 21.8 19.71 20.48 21.97 Million
10 Nov, 2022 19.19 20.41 19.13 20.0 13.13 Million
09 Nov, 2022 18.5 18.78 17.05 17.64 9.14 Million
08 Nov, 2022 18.94 19.6 18.26 19.0 5.89 Million
07 Nov, 2022 19.29 19.5 18.34 18.86 4.81 Million
04 Nov, 2022 20.08 20.34 17.99 18.99 8.8 Million
03 Nov, 2022 19.72 20.16 19.17 19.84 5.48 Million
02 Nov, 2022 21.98 22.12 19.85 20.05 6.84 Million
01 Nov, 2022 22.85 23.0 21.76 22.01 4.63 Million
31 Oct, 2022 21.97 22.5 21.78 22.09 2.73 Million