Toast Inc (TOST)

USD 45.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 17.39 17.54 16.73 17.15 2.52 Million
23 Dec, 2022 17.45 17.64 17.27 17.62 2.61 Million
22 Dec, 2022 17.42 17.66 16.86 17.65 3.43 Million
21 Dec, 2022 17.75 18.1 17.33 17.77 5.71 Million
20 Dec, 2022 17.58 18.16 17.51 17.6 4.25 Million
19 Dec, 2022 18.61 18.76 17.66 17.77 4.68 Million
16 Dec, 2022 18.71 19.13 18.51 18.76 6.26 Million
15 Dec, 2022 19.21 19.34 18.52 18.74 6.13 Million
14 Dec, 2022 19.56 20.13 19.32 19.77 4.28 Million
13 Dec, 2022 21.18 21.3 19.34 19.62 5.9 Million