Toast Inc (TOST)

USD 44.95

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 20.88 22.15 20.04 22.06 6.16 Million
24 Jan, 2023 21.5 22.27 21.17 21.46 4.51 Million
23 Jan, 2023 21.03 22.36 20.77 22.34 7.48 Million
20 Jan, 2023 19.51 20.87 19.44 20.77 3 Million
19 Jan, 2023 19.88 20.0 18.92 19.28 3.86 Million
18 Jan, 2023 20.76 21.02 19.96 20.3 3.84 Million
17 Jan, 2023 19.95 20.95 19.68 20.17 4.44 Million
13 Jan, 2023 19.29 20.04 19.29 19.91 3.06 Million
12 Jan, 2023 19.38 19.7 18.74 19.55 2 Million
11 Jan, 2023 18.5 19.26 18.33 19.24 3.34 Million