Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 29.99 30.64 29.99 30.05 2.12 Million
01 Nov, 2006 29.42 29.58 29.07 29.42 1.66 Million
31 Oct, 2006 29.01 29.76 29.0 29.49 1.51 Million
30 Oct, 2006 29.19 29.29 28.88 29.0 1.15 Million
27 Oct, 2006 29.09 29.53 29.04 29.26 981.7 Thousand
26 Oct, 2006 29.61 29.69 28.86 29.19 1.59 Million
25 Oct, 2006 29.5 30.04 29.49 29.59 948.7 Thousand
24 Oct, 2006 29.71 29.77 29.39 29.55 663.5 Thousand
23 Oct, 2006 29.74 30.02 29.6 29.89 818.8 Thousand
20 Oct, 2006 29.88 30.04 29.72 29.89 1.27 Million